일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	12,790	260	+ 2.08%	305,785	3,909
08.26	12,530	300	+ 2.45%	452,028	5,772
08.23	12,230	100	+ 0.82%	213,809	2,593
08.22	12,130	320	- 2.57%	360,916	4,376
08.21	12,450	20	- 0.16%	134,880	1,655
08.20	12,470	90	- 0.72%	379,320	4,739
08.19	12,560	790	+ 6.71%	658,050	8,101
08.16	11,770	160	+ 1.38%	370,836	4,375
08.14	11,610	130	- 1.11%	555,609	6,411
08.13	11,740	1,230	- 9.48%	987,132	11,890