일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	11,370	80	- 0.70%	187,262	2,111
07.26	11,450	200	+ 1.78%	311,580	3,576
07.25	11,250	30	- 0.27%	184,694	2,070
07.24	11,280	330	+ 3.01%	222,573	2,500
07.23	10,950	90	+ 0.83%	181,454	1,993
07.22	10,860	150	+ 1.40%	125,682	1,355
07.19	10,710	90	+ 0.85%	173,132	1,843
07.18	10,620	270	- 2.48%	156,420	1,672
07.17	10,890	40	- 0.37%	203,129	2,224
07.16	10,930	270	- 2.41%	407,072	4,499