| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 12,970 | 180 | - 1.37% | 912,803 | 11,756 |
| 08.09 | 13,150 | 2,830 | + 27.42% | 2,950,328 | 36,624 |
| 08.08 | 10,320 | 10 | + 0.10% | 313,632 | 3,174 |
| 08.07 | 10,310 | 960 | + 10.27% | 376,160 | 3,773 |
| 08.06 | 9,350 | 250 | + 2.75% | 595,672 | 5,521 |
| 08.05 | 9,100 | 2,230 | - 19.68% | 701,054 | 6,783 |
| 08.02 | 11,330 | 350 | - 3.00% | 412,946 | 4,670 |
| 08.01 | 11,680 | 600 | + 5.42% | 328,674 | 3,779 |
| 07.31 | 11,080 | 150 | - 1.34% | 196,779 | 2,155 |
| 07.30 | 11,230 | 140 | - 1.23% | 155,205 | 1,719 |