일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 18,080 | 20 | + 0.11% | 50,310 | 912 |
09.19 | 18,060 | 310 | + 1.75% | 70,286 | 1,276 |
09.13 | 17,750 | 720 | + 4.23% | 51,460 | 891 |
09.12 | 17,030 | 370 | + 2.22% | 72,800 | 1,241 |
09.11 | 16,660 | 60 | - 0.36% | 80,022 | 1,349 |
09.10 | 16,720 | 330 | - 1.94% | 74,341 | 1,245 |
09.09 | 17,050 | 0 | 0.00% | 67,249 | 1,137 |
09.06 | 17,050 | 70 | - 0.41% | 143,979 | 2,414 |
09.05 | 17,120 | 280 | - 1.61% | 163,122 | 2,811 |
09.04 | 17,400 | 920 | - 5.02% | 123,507 | 2,162 |