일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,700	100	+ 0.49%	48,586	998
07.23	20,600	100	- 0.48%	66,043	1,358
07.22	20,700	500	- 2.36%	136,060	2,799
07.19	21,200	300	- 1.40%	48,459	1,027
07.18	21,500	50	- 0.23%	89,143	1,910
07.17	21,550	500	- 2.27%	138,046	2,972
07.16	22,050	500	+ 2.32%	182,540	3,916
07.15	21,550	550	- 2.49%	333,991	7,067
07.12	22,100	400	+ 1.84%	192,815	4,255
07.11	21,700	2,800	- 11.43%	689,473	15,528