일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,120	280	- 1.61%	163,122	2,811
09.04	17,400	920	- 5.02%	123,507	2,162
09.03	18,320	280	- 1.51%	71,179	1,308
09.02	18,600	430	- 2.26%	84,666	1,573
08.30	19,030	160	+ 0.85%	39,781	752
08.29	18,870	40	- 0.21%	37,277	702
08.28	18,910	40	- 0.21%	30,881	583
08.27	18,950	10	- 0.05%	67,628	1,276
08.26	18,960	10	- 0.05%	70,387	1,330
08.23	18,970	110	- 0.58%	54,979	1,039