일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 22,500 | 1,050 | + 4.90% | 226,365 | 5,083 |
06.21 | 21,450 | 150 | - 0.69% | 141,588 | 3,005 |
06.20 | 21,600 | 250 | + 1.17% | 51,538 | 1,106 |
06.19 | 21,350 | 350 | - 1.61% | 80,596 | 1,731 |
06.18 | 21,700 | 300 | - 1.36% | 128,999 | 2,785 |
06.17 | 22,000 | 100 | - 0.45% | 92,301 | 2,028 |
06.14 | 22,100 | 1,000 | + 4.74% | 475,765 | 10,685 |
06.13 | 21,100 | 550 | - 2.54% | 185,092 | 3,943 |
06.12 | 21,650 | 1,200 | + 5.87% | 243,338 | 5,218 |
06.11 | 20,450 | 640 | + 3.23% | 229,413 | 4,675 |