일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	17,470	130	- 0.74%	43,493	771
11.07	17,600	730	- 3.98%	57,557	1,024
11.06	18,330	140	- 0.76%	45,022	827
11.05	18,470	100	- 0.54%	27,746	516
11.04	18,570	820	+ 4.62%	65,430	1,199
11.01	17,750	140	- 0.78%	56,056	988
10.31	17,890	20	- 0.11%	51,021	904
10.30	17,910	440	- 2.40%	45,463	824
10.29	18,350	90	- 0.49%	53,513	974
10.28	18,440	90	- 0.49%	38,878	717