일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 19,580 | 470 | - 2.34% | 193,277 | 3,826 |
05.23 | 20,050 | 0 | 0.00% | 107,314 | 2,138 |
05.22 | 20,050 | 550 | - 2.67% | 176,054 | 3,544 |
05.21 | 20,600 | 650 | - 3.06% | 93,958 | 1,953 |
05.20 | 21,250 | 950 | - 4.28% | 172,435 | 3,709 |
05.17 | 22,200 | 1,200 | + 5.71% | 398,280 | 8,931 |
05.16 | 21,000 | 200 | - 0.94% | 70,929 | 1,501 |
05.14 | 21,200 | 300 | + 1.44% | 42,991 | 909 |
05.13 | 20,900 | 150 | - 0.71% | 45,642 | 952 |
05.10 | 21,050 | 200 | + 0.96% | 53,697 | 1,128 |