일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	18,530	20	+ 0.11%	40,791	750
10.24	18,510	500	- 2.63%	36,409	679
10.23	19,010	120	+ 0.64%	80,930	1,515
10.22	18,890	560	- 2.88%	52,747	1,000
10.21	19,450	750	+ 4.01%	75,838	1,473
10.18	18,700	650	- 3.36%	88,999	1,669
10.17	19,350	260	- 1.33%	38,662	751
10.16	19,610	20	+ 0.10%	53,737	1,053
10.15	19,590	530	+ 2.78%	80,021	1,562
10.14	19,060	360	- 1.85%	51,116	978