일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,080	40	+ 0.21%	48,368	919
08.21	19,040	40	+ 0.21%	66,478	1,270
08.20	19,000	200	- 1.04%	111,440	2,112
08.19	19,200	300	+ 1.59%	90,132	1,738
08.16	18,900	120	+ 0.64%	59,575	1,130
08.14	18,780	130	+ 0.70%	37,484	702
08.13	18,650	250	- 1.32%	78,097	1,453
08.12	18,900	40	+ 0.21%	79,362	1,503
08.09	18,860	420	+ 2.28%	98,886	1,868
08.08	18,440	290	+ 1.60%	103,606	1,893