일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	18,190	140	+ 0.78%	34,611	626
09.23	18,050	30	- 0.17%	34,642	625
09.20	18,080	20	+ 0.11%	50,310	912
09.19	18,060	310	+ 1.75%	70,286	1,276
09.13	17,750	720	+ 4.23%	51,460	891
09.12	17,030	370	+ 2.22%	72,800	1,241
09.11	16,660	60	- 0.36%	80,022	1,349
09.10	16,720	330	- 1.94%	74,341	1,245
09.09	17,050	0	0.00%	67,249	1,137
09.06	17,050	70	- 0.41%	143,979	2,414