일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,905	35	- 0.89%	3,746	15
09.19	3,940	10	- 0.25%	6,651	26
09.13	3,950	95	+ 2.46%	6,784	27
09.12	3,855	50	+ 1.31%	9,633	37
09.11	3,805	60	- 1.55%	3,860	15
09.10	3,865	40	+ 1.05%	6,071	23
09.09	3,825	5	- 0.13%	5,127	19
09.06	3,830	35	- 0.91%	15,950	60
09.05	3,865	30	+ 0.78%	14,188	55
09.04	3,835	120	- 3.03%	12,321	48