일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,635	135	- 3.58%	42,235	156
10.10	3,770	20	- 0.53%	65,834	247
10.08	3,790	5	+ 0.13%	1,701,616	7,205
10.07	3,785	60	+ 1.61%	2,230	8
10.04	3,725	45	- 1.19%	5,070	19
10.02	3,770	0	0.00%	9,935	37
09.30	3,770	75	- 1.95%	7,168	27
09.27	3,845	30	- 0.77%	5,793	22
09.26	3,875	25	- 0.64%	4,034	16
09.25	3,900	5	+ 0.13%	8,689	34