일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,800	65	+ 1.74%	9,611	37
07.09	3,735	0	0.00%	12,720	47
07.08	3,735	20	- 0.53%	24,017	90
07.05	3,755	80	- 2.09%	17,686	67
07.04	3,835	25	+ 0.66%	21,382	81
07.03	3,810	50	- 1.30%	10,263	39
07.02	3,860	5	+ 0.13%	14,973	58
07.01	3,855	20	- 0.52%	10,907	42
06.28	3,875	60	- 1.53%	15,927	62
06.27	3,935	30	+ 0.77%	17,774	70