일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	3,800	10	+ 0.26%	8,504	32
07.19	3,790	0	0.00%	5,316	20
07.18	3,790	5	+ 0.13%	5,969	23
07.17	3,785	15	- 0.40%	8,164	31
07.16	3,800	40	- 1.04%	3,817	15
07.15	3,840	25	+ 0.66%	10,964	42
07.12	3,815	30	- 0.78%	8,507	32
07.11	3,845	45	+ 1.18%	4,704	18
07.10	3,800	65	+ 1.74%	9,611	37
07.09	3,735	0	0.00%	12,720	47