일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,815	90	- 2.31%	12,835	49
06.21	3,905	30	- 0.76%	8,794	34
06.20	3,935	30	+ 0.77%	5,026	20
06.19	3,905	45	+ 1.17%	16,302	63
06.18	3,860	35	- 0.90%	13,166	51
06.17	3,895	100	- 2.50%	22,747	89
06.14	3,995	10	+ 0.25%	16,748	67
06.13	3,985	15	- 0.38%	5,883	23
06.12	4,000	10	+ 0.25%	8,049	32
06.11	3,990	25	- 0.62%	17,790	71