일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,815	65	+ 1.73%	31,143	119
11.07	3,750	20	+ 0.54%	13,499	50
11.06	3,730	105	- 2.74%	26,852	101
11.05	3,835	120	+ 3.23%	18,907	72
11.04	3,715	80	+ 2.20%	42,490	159
11.01	3,635	60	- 1.62%	714,280	2,889
10.31	3,695	35	+ 0.96%	14,864	55
10.30	3,660	30	- 0.81%	15,138	56
10.29	3,690	65	+ 1.79%	15,114	55
10.28	3,625	0	0.00%	14,963	54