일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,810	10	- 0.26%	13,764	52
08.21	3,820	25	- 0.65%	10,005	38
08.20	3,845	15	+ 0.39%	12,526	48
08.19	3,830	15	+ 0.39%	30,838	119
08.16	3,815	85	+ 2.28%	17,166	65
08.14	3,730	75	+ 2.05%	5,524	20
08.13	3,655	95	+ 2.67%	6,313	23
08.12	3,560	20	+ 0.57%	16,677	60
08.09	3,540	90	+ 2.61%	7,890	28
08.08	3,450	30	- 0.86%	10,130	35