일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,625	15	- 0.41%	6,956	25
10.24	3,640	20	+ 0.55%	9,167	33
10.23	3,620	40	- 1.09%	18,929	69
10.22	3,660	30	+ 0.83%	27,268	99
10.21	3,630	10	+ 0.28%	23,517	85
10.18	3,620	10	- 0.28%	89,507	327
10.17	3,630	5	+ 0.14%	1,778,740	7,357
10.16	3,625	55	+ 1.54%	10,337	37
10.15	3,570	0	0.00%	14,770	53
10.14	3,570	65	- 1.79%	32,454	116