일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	4,650	95	- 2.00%	21,603	101
05.08	4,745	40	- 0.84%	10,638	50
05.07	4,785	5	- 0.10%	20,051	96
05.03	4,790	45	+ 0.95%	14,795	71
05.02	4,745	110	- 2.27%	55,060	263
04.30	4,855	220	+ 4.75%	52,210	247
04.29	4,635	15	+ 0.33%	23,137	107
04.26	4,620	40	- 0.86%	22,387	104
04.25	4,660	30	- 0.64%	31,065	146
04.24	4,690	50	+ 1.08%	25,626	119