일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,800	210	+ 3.76%	1,809,969	11,677
11.12	5,590	280	- 4.77%	37,482	213
11.11	5,870	400	- 6.38%	69,511	416
11.08	6,270	150	+ 2.45%	30,346	193
11.07	6,120	100	- 1.61%	53,413	325
11.06	6,220	330	- 5.04%	36,239	229
11.05	6,550	110	+ 1.71%	23,732	155
11.04	6,440	230	+ 3.70%	39,370	252
11.01	6,210	150	- 2.36%	12,721	80
10.31	6,360	60	+ 0.95%	28,342	178