일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,720	20	- 0.26%	31,677	242
08.12	7,740	200	+ 2.65%	36,813	283
08.09	7,540	160	+ 2.17%	44,102	334
08.08	7,380	220	- 2.90%	52,517	393
08.07	7,600	40	+ 0.53%	56,183	430
08.06	7,560	320	+ 4.42%	109,493	816
08.05	7,240	1,410	- 16.30%	169,253	1,317
08.02	8,650	550	- 5.98%	81,935	721
08.01	9,200	110	+ 1.21%	41,267	383
07.31	9,090	320	- 3.40%	57,987	531