일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,360	60	+ 0.95%	28,342	178
10.30	6,300	160	- 2.48%	29,284	186
10.29	6,460	50	+ 0.78%	25,683	163
10.28	6,410	210	+ 3.39%	173,664	1,143
10.25	6,200	220	- 3.43%	40,792	256
10.24	6,420	90	- 1.38%	27,084	175
10.23	6,510	50	+ 0.77%	57,662	376
10.22	6,460	340	- 5.00%	47,377	309
10.21	6,800	10	+ 0.15%	18,368	125
10.18	6,790	280	- 3.96%	68,084	469