일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,640	270	- 3.41%	41,575	322
09.27	7,910	80	- 1.00%	41,901	331
09.26	7,990	180	+ 2.31%	64,315	508
09.25	7,810	30	- 0.38%	67,700	532
09.24	7,840	420	+ 5.66%	170,378	1,326
09.23	7,420	190	+ 2.63%	150,998	1,147
09.20	7,230	0	0.00%	46,510	341
09.19	7,230	70	- 0.96%	39,184	282
09.13	7,300	110	- 1.48%	49,655	365
09.12	7,410	60	+ 0.82%	77,400	576