일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	7,070	50	- 0.70%	22,718	161
10.16	7,120	120	- 1.66%	29,406	211
10.15	7,240	100	- 1.36%	24,780	180
10.14	7,340	0	0.00%	23,594	172
10.11	7,340	250	- 3.29%	34,248	255
10.10	7,590	160	- 2.07%	35,213	268
10.08	7,750	80	- 1.02%	24,046	187
10.07	7,830	380	+ 5.10%	66,352	520
10.04	7,450	30	- 0.40%	28,300	212
10.02	7,480	160	- 2.09%	19,202	145