일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,410	250	+ 2.73%	83,729	767
07.29	9,160	120	+ 1.33%	30,096	273
07.26	9,040	30	- 0.33%	43,019	393
07.25	9,070	20	+ 0.22%	55,916	505
07.24	9,050	190	- 2.06%	63,422	578
07.23	9,240	10	- 0.11%	59,454	553
07.22	9,250	610	- 6.19%	88,955	837
07.19	9,860	110	+ 1.13%	131,343	1,293
07.18	9,750	240	- 2.40%	140,146	1,340
07.17	9,990	680	- 6.37%	338,075	3,408