| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 10,670 | 210 | - 1.93% | 204,997 | 2,173 |
| 07.15 | 10,880 | 330 | + 3.13% | 340,898 | 3,652 |
| 07.12 | 10,550 | 940 | - 8.18% | 392,598 | 4,233 |
| 07.11 | 11,490 | 660 | - 5.43% | 1,183,261 | 14,038 |
| 07.10 | 12,150 | 970 | + 8.68% | 6,314,458 | 78,392 |
| 07.09 | 11,180 | 390 | - 3.37% | 304,367 | 3,421 |
| 07.08 | 11,570 | 760 | - 6.16% | 646,377 | 7,632 |
| 07.05 | 12,330 | 860 | + 7.50% | 1,185,490 | 13,953 |
| 07.04 | 11,470 | 430 | - 3.61% | 657,222 | 7,601 |
| 07.03 | 11,900 | 1,000 | + 9.17% | 7,844,390 | 91,857 |