일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,280	120	- 1.28%	46,622	431
06.17	9,400	90	- 0.95%	27,447	258
06.14	9,490	460	- 4.62%	56,675	546
06.13	9,950	80	- 0.80%	52,210	518
06.12	10,030	100	+ 1.01%	107,257	1,089
06.11	9,930	290	+ 3.01%	121,668	1,229
06.10	9,640	190	- 1.93%	45,104	437
06.07	9,830	130	+ 1.34%	81,140	789
06.05	9,700	410	+ 4.41%	310,679	3,042
06.04	9,290	140	+ 1.53%	53,070	492