일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	14,270	1,120	+ 8.52%	255,932	3,664
09.19	13,150	460	- 3.38%	17,435	227
09.13	13,610	600	+ 4.61%	97,224	1,324
09.12	13,010	710	+ 5.77%	65,940	859
09.11	12,300	320	+ 2.67%	39,564	494
09.10	11,980	20	- 0.17%	14,701	174
09.09	12,000	200	- 1.64%	9,044	108
09.06	12,200	1,000	+ 8.93%	147,159	1,783
09.05	11,200	200	- 1.75%	10,714	120
09.04	11,400	0	0.00%	35,788	402