| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 15,470 | 100 | - 0.64% | 4,273 | 67 |
| 04.22 | 15,570 | 100 | - 0.64% | 4,668 | 72 |
| 04.19 | 15,670 | 40 | + 0.26% | 3,480 | 54 |
| 04.18 | 15,630 | 10 | + 0.06% | 5,320 | 83 |
| 04.17 | 15,620 | 220 | - 1.39% | 15,891 | 249 |
| 04.16 | 15,840 | 660 | + 4.35% | 30,798 | 493 |
| 04.15 | 15,180 | 610 | - 3.86% | 20,572 | 315 |
| 04.12 | 15,790 | 50 | - 0.32% | 7,909 | 125 |
| 04.11 | 15,840 | 40 | - 0.25% | 3,944 | 62 |
| 04.09 | 15,880 | 20 | - 0.13% | 20,229 | 317 |