일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	15,900	910	- 5.41%	22,848	362
04.05	16,810	110	+ 0.66%	10,147	171
04.04	16,700	910	- 5.17%	30,941	527
04.03	17,610	10	+ 0.06%	17,399	304
04.02	17,600	110	+ 0.63%	18,293	322
04.01	17,490	500	+ 2.94%	23,260	401
03.29	16,990	660	- 3.74%	9,865	170
03.28	17,650	430	+ 2.50%	29,573	531
03.27	17,220	130	- 0.75%	2,473	43
03.26	17,350	170	+ 0.99%	17,458	299