| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 14,580 | 580 | + 4.14% | 36,337 | 524 |
| 09.23 | 14,000 | 270 | - 1.89% | 32,354 | 451 |
| 09.20 | 14,270 | 1,120 | + 8.52% | 255,932 | 3,664 |
| 09.19 | 13,150 | 460 | - 3.38% | 17,435 | 227 |
| 09.13 | 13,610 | 600 | + 4.61% | 97,224 | 1,324 |
| 09.12 | 13,010 | 710 | + 5.77% | 65,940 | 859 |
| 09.11 | 12,300 | 320 | + 2.67% | 39,564 | 494 |
| 09.10 | 11,980 | 20 | - 0.17% | 14,701 | 174 |
| 09.09 | 12,000 | 200 | - 1.64% | 9,044 | 108 |
| 09.06 | 12,200 | 1,000 | + 8.93% | 147,159 | 1,783 |