일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,420	640	- 5.31%	8,360	97
08.21	12,060	280	- 2.27%	5,192	63
08.20	12,340	340	- 2.68%	11,971	148
08.19	12,680	520	- 3.94%	10,660	137
08.16	13,200	1,100	- 7.69%	25,048	342
08.14	14,300	210	+ 1.49%	8,907	127
08.13	14,090	80	+ 0.57%	6,991	98
08.12	14,010	20	+ 0.14%	7,605	107
08.09	13,990	900	+ 6.88%	22,845	318
08.08	13,090	170	- 1.28%	2,387	32