일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	28,600	900	+ 3.25%	107,421	3,025
11.07	27,700	850	+ 3.17%	45,847	1,248
11.06	26,850	150	- 0.56%	104,327	2,671
11.05	27,000	300	+ 1.12%	55,891	1,504
11.04	26,700	3,700	+ 16.09%	211,939	5,577
11.01	23,000	1,250	- 5.16%	27,709	645
10.31	24,250	400	- 1.62%	24,647	600
10.30	24,650	950	+ 4.01%	26,678	646
10.29	23,700	550	- 2.27%	61,424	1,409
10.28	24,250	300	- 1.22%	34,131	855