일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,260	220	+ 1.69%	1,712	22
08.06	13,040	180	+ 1.40%	3,440	44
08.05	12,860	790	- 5.79%	11,793	152
08.02	13,650	0	0.00%	2,053	28
08.01	13,650	90	+ 0.66%	5,754	80
07.31	13,560	40	- 0.29%	5,973	81
07.30	13,600	250	- 1.81%	10,156	138
07.29	13,850	100	+ 0.73%	6,106	85
07.26	13,750	10	+ 0.07%	3,750	51
07.25	13,740	0	0.00%	800	11