일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 14,880 | 50 | + 0.34% | 8,295 | 123 |
05.23 | 14,830 | 0 | 0.00% | 7,385 | 109 |
05.22 | 14,830 | 90 | - 0.60% | 7,407 | 109 |
05.21 | 14,920 | 130 | - 0.86% | 8,156 | 121 |
05.20 | 15,050 | 140 | - 0.92% | 6,533 | 98 |
05.17 | 15,190 | 30 | + 0.20% | 2,190 | 33 |
05.16 | 15,160 | 20 | + 0.13% | 7,219 | 110 |
05.14 | 15,140 | 70 | + 0.46% | 20,698 | 308 |
05.13 | 15,070 | 770 | - 4.86% | 17,367 | 267 |
05.10 | 15,840 | 140 | - 0.88% | 7,427 | 118 |