일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	14,530	150	+ 1.04%	4,189	61
06.07	14,380	240	- 1.64%	8,431	121
06.05	14,620	0	0.00%	1,889	28
06.04	14,620	230	- 1.55%	13,436	195
06.03	14,850	0	0.00%	2,727	40
05.31	14,850	50	+ 0.34%	11,387	170
05.30	14,800	0	0.00%	1,417	21
05.29	14,800	240	- 1.60%	4,779	71
05.28	15,040	0	0.00%	9,405	141
05.27	15,040	160	+ 1.08%	5,059	76