일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	24,550	550	- 2.19%	70,112	1,786
10.24	25,100	200	- 0.79%	23,931	593
10.23	25,300	950	- 3.62%	24,975	633
10.22	26,250	150	- 0.57%	25,717	662
10.21	26,400	1,900	+ 7.76%	47,817	1,243
10.18	24,500	1,450	+ 6.29%	45,441	1,069
10.17	23,050	2,400	- 9.43%	90,332	2,121
10.16	25,450	50	- 0.20%	35,078	882
10.15	25,500	400	- 1.54%	105,853	2,615
10.14	25,900	800	- 3.00%	60,044	1,587