일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	20,750	500	- 2.35%	105,168	2,145
11.11	21,250	150	- 0.70%	34,367	723
11.08	21,400	1,050	- 4.68%	48,585	1,059
11.07	22,450	850	- 3.65%	44,787	998
11.06	23,300	500	+ 2.19%	21,943	501
11.05	22,800	550	- 2.36%	30,606	684
11.04	23,350	900	+ 4.01%	27,038	624
11.01	22,450	550	- 2.39%	39,023	870
10.31	23,000	50	- 0.22%	22,136	507
10.30	23,050	900	- 3.76%	16,061	374