일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	32,500	1,300	+ 4.17%	88,140	2,805
07.12	31,200	1,850	+ 6.30%	172,376	5,384
07.11	29,350	950	+ 3.35%	84,908	2,529
07.10	28,400	150	- 0.53%	47,871	1,357
07.09	28,550	50	+ 0.18%	57,606	1,642
07.08	28,500	500	- 1.72%	61,567	1,734
07.05	29,000	450	+ 1.58%	46,214	1,317
07.04	28,550	1,150	- 3.87%	65,835	1,894
07.03	29,700	400	- 1.33%	74,693	2,194
07.02	30,100	500	- 1.63%	55,252	1,653