일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	27,950	150	+ 0.54%	16,492	458
08.09	27,800	50	- 0.18%	30,224	829
08.08	27,850	500	- 1.76%	53,123	1,459
08.07	28,350	200	+ 0.71%	26,378	738
08.06	28,150	1,800	+ 6.83%	54,699	1,526
08.05	26,350	3,350	- 11.28%	145,004	3,993
08.02	29,700	800	- 2.62%	73,282	2,180
08.01	30,500	200	- 0.65%	23,522	711
07.31	30,700	650	+ 2.16%	24,444	732
07.30	30,050	150	- 0.50%	31,653	945