일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	23,700	400	+ 1.72%	51,700	1,204
10.15	23,300	1,300	- 5.29%	89,663	2,207
10.14	24,600	1,300	+ 5.58%	31,612	762
10.11	23,300	450	+ 1.97%	26,869	636
10.10	22,850	550	- 2.35%	25,131	575
10.08	23,400	50	- 0.21%	20,196	470
10.07	23,450	700	- 2.90%	39,419	917
10.04	24,150	400	+ 1.68%	53,122	1,296
10.02	23,750	900	+ 3.94%	63,595	1,508
09.30	22,850	200	- 0.87%	32,747	748