일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	23,050	900	- 3.76%	16,061	374
10.29	23,950	400	+ 1.70%	24,046	566
10.28	23,550	200	- 0.84%	34,928	814
10.25	23,750	1,950	+ 8.95%	57,874	1,336
10.24	21,800	100	- 0.46%	25,919	553
10.23	21,900	150	+ 0.69%	34,668	743
10.22	21,750	550	- 2.47%	55,487	1,208
10.21	22,300	0	0.00%	19,591	437
10.18	22,300	1,100	- 4.70%	42,723	968
10.17	23,400	300	- 1.27%	23,989	557