일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	20,250	1,400	- 6.47%	43,620	890
09.09	21,650	550	+ 2.61%	46,414	970
09.06	21,100	1,350	- 6.01%	42,152	898
09.05	22,450	700	+ 3.22%	23,023	505
09.04	21,750	1,100	- 4.81%	47,627	1,043
09.03	22,850	550	+ 2.47%	35,839	831
09.02	22,300	1,150	- 4.90%	40,771	924
08.30	23,450	300	+ 1.30%	36,345	835
08.29	23,150	150	- 0.64%	39,741	913
08.28	23,300	600	- 2.51%	52,834	1,225