일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	30,200	500	+ 1.68%	28,188	847
07.26	29,700	250	- 0.84%	57,456	1,706
07.25	29,950	400	+ 1.35%	44,590	1,328
07.24	29,550	300	- 1.01%	24,794	725
07.23	29,850	250	+ 0.85%	42,219	1,233
07.22	29,600	2,000	- 6.33%	60,017	1,795
07.19	31,600	300	+ 0.96%	23,479	735
07.18	31,300	500	- 1.57%	69,831	2,160
07.17	31,800	1,100	- 3.34%	77,683	2,510
07.16	32,900	400	+ 1.23%	72,478	2,340