일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	23,050	250	+ 1.10%	53,277	1,215
09.26	22,800	100	+ 0.44%	47,707	1,075
09.25	22,700	2,500	+ 12.38%	115,811	2,575
09.24	20,200	920	+ 4.77%	58,688	1,156
09.23	19,280	1,270	- 6.18%	70,231	1,385
09.20	20,550	150	+ 0.74%	30,445	619
09.19	20,400	350	- 1.69%	21,794	445
09.13	20,750	100	+ 0.48%	24,371	496
09.12	20,650	200	- 0.96%	65,070	1,369
09.11	20,850	600	+ 2.96%	25,343	525