일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,760	180	+ 3.23%	568,577	3,176
11.12	5,580	600	- 9.71%	574,653	3,346
11.11	6,180	230	- 3.59%	377,848	2,375
11.08	6,410	90	+ 1.42%	667,231	4,366
11.07	6,320	60	+ 0.96%	553,311	3,542
11.06	6,260	120	+ 1.95%	501,706	3,157
11.05	6,140	160	- 2.54%	171,050	1,066
11.04	6,300	380	+ 6.42%	292,184	1,799
11.01	5,920	150	- 2.47%	186,186	1,108
10.31	6,070	30	- 0.49%	155,905	938