| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 6,720 | 180 | - 2.61% | 253,751 | 1,706 |
| 09.27 | 6,900 | 300 | - 4.17% | 719,398 | 5,117 |
| 09.26 | 7,200 | 400 | + 5.88% | 700,483 | 4,953 |
| 09.25 | 6,800 | 50 | + 0.74% | 348,059 | 2,399 |
| 09.24 | 6,750 | 0 | 0.00% | 201,820 | 1,366 |
| 09.23 | 6,750 | 90 | - 1.32% | 248,647 | 1,692 |
| 09.20 | 6,840 | 70 | + 1.03% | 839,066 | 5,856 |
| 09.19 | 6,770 | 120 | + 1.81% | 533,758 | 3,618 |
| 09.13 | 6,650 | 70 | - 1.04% | 238,561 | 1,590 |
| 09.12 | 6,720 | 220 | + 3.39% | 439,867 | 2,952 |