| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 9,500 | 420 | - 4.23% | 1,707,456 | 16,234 |
| 07.15 | 9,920 | 90 | + 0.92% | 2,003,914 | 20,132 |
| 07.12 | 9,830 | 530 | - 5.12% | 3,277,059 | 33,322 |
| 07.11 | 10,360 | 550 | + 5.61% | 25,863,473 | 287,176 |
| 07.10 | 9,810 | 30 | - 0.31% | 3,831,600 | 38,008 |
| 07.09 | 9,840 | 380 | + 4.02% | 10,026,223 | 100,203 |
| 07.08 | 9,460 | 500 | + 5.58% | 4,290,580 | 40,421 |
| 07.05 | 8,960 | 130 | - 1.43% | 1,471,965 | 13,217 |
| 07.04 | 9,090 | 100 | + 1.11% | 3,297,200 | 30,142 |
| 07.03 | 8,990 | 260 | - 2.81% | 6,689,408 | 62,662 |